일자	종가	등락	등락률(%)	거래량
06/19	3,820	10	-0.26%	184,290
06/18	3,830	190	5.22%	324,075
06/17	3,640	20	-0.55%	74,985
06/14	3,660	35	0.97%	158,563
06/13	3,625	15	0.42%	50,306
06/12	3,610	20	0.56%	99,668
06/11	3,590	5	-0.14%	63,751
06/10	3,595	30	0.84%	69,856
06/07	3,565	20	-0.56%	120,337
06/05	3,585	110	-2.98%	229,123