일자	종가	등락	등락률(%)	거래량
06/19	1,755	39	-2.17%	103,753
06/18	1,794	17	-0.94%	93,488
06/17	1,811	18	1.00%	144,256
06/14	1,793	68	3.94%	288,018
06/13	1,725	85	-4.70%	224,091
06/12	1,810	89	-4.69%	235,552
06/11	1,899	51	-2.62%	630,738
06/10	1,950	20	-1.02%	57,502
06/07	1,970	17	-0.86%	41,032
06/05	1,987	18	-0.90%	34,911