일자	종가	등락	등락률(%)	거래량
06/19	3,200	185	-5.47%	137,471
06/18	3,385	110	-3.15%	132,716
06/17	3,495	45	-1.27%	22,385
06/14	3,540	30	-0.84%	33,701
06/13	3,570	10	-0.28%	12,425
06/12	3,580	10	-0.28%	31,391
06/11	3,590	5	0.14%	16,753
06/10	3,585	0	0.00%	15,979
06/07	3,585	5	0.14%	5,799
06/05	3,580	10	-0.28%	23,650