일자	종가	등락	등락률(%)	거래량
06/19	3,905	45	1.17%	16,302
06/18	3,860	35	-0.90%	13,166
06/17	3,895	100	-2.50%	22,747
06/14	3,995	10	0.25%	16,748
06/13	3,985	15	-0.38%	5,883
06/12	4,000	10	0.25%	8,049
06/11	3,990	25	-0.62%	17,790
06/10	4,015	15	-0.37%	13,613
06/07	4,030	155	4.00%	23,532
06/05	3,875	5	-0.13%	11,433