일자	종가	등락	등락률(%)	거래량
06/19	21,350	350	-1.61%	80,596
06/18	21,700	300	-1.36%	128,999
06/17	22,000	100	-0.45%	92,301
06/14	22,100	1000	4.74%	475,765
06/13	21,100	550	-2.54%	185,092
06/12	21,650	1200	5.87%	243,338
06/11	20,450	640	3.23%	229,413
06/10	19,810	260	1.33%	119,282
06/07	19,550	400	2.09%	83,362
06/05	19,150	100	0.52%	144,131