일자	종가	등락	등락률(%)	거래량
07/04	2,055	0	0.00%	110,278
07/03	2,055	30	-1.44%	173,612
07/02	2,085	120	-5.44%	337,116
07/01	2,205	0	0.00%	124,449
06/28	2,205	15	-0.68%	102,200
06/27	2,220	65	-2.84%	127,050
06/26	2,285	0	0.00%	132,173
06/25	2,285	50	2.24%	117,640
06/24	2,235	65	-2.83%	170,414
06/21	2,300	50	-2.13%	147,314