일자	종가	등락	등락률(%)	거래량
07/04	6,285	50	-0.79%	8,965
07/03	6,335	180	-2.76%	8,149
07/02	6,515	155	2.44%	10,680
07/01	6,360	110	-1.70%	3,280
06/28	6,470	5	-0.08%	943
06/27	6,475	5	-0.08%	2,508
06/26	6,480	45	0.70%	5,945
06/25	6,435	25	-0.39%	13,640
06/24	6,460	80	1.25%	10,799
06/21	6,380	15	0.24%	25,332