일자	종가	등락	등락률(%)	거래량
06/19	3,130	20	-0.63%	37,091
06/18	3,150	15	-0.47%	59,931
06/17	3,165	135	-4.09%	117,758
06/14	3,300	135	-3.93%	96,837
06/13	3,435	0	0.00%	85,507
06/12	3,435	85	-2.41%	53,446
06/11	3,520	25	-0.71%	59,135
06/10	3,545	15	-0.42%	76,848
06/07	3,560	70	2.01%	117,376
06/05	3,490	110	3.25%	72,097