일자	종가	등락	등락률(%)	거래량
07/04	22,095	65	0.30%	395,235
07/03	22,030	650	3.04%	1,014,249
07/02	21,380	475	-2.17%	376,447
07/01	21,855	585	2.75%	568,634
06/28	21,270	185	0.88%	448,793
06/27	21,085	175	-0.82%	307,199
06/26	21,260	15	-0.07%	390,280
06/25	21,275	265	-1.23%	561,667
06/24	21,540	520	-2.36%	420,471
06/21	22,060	320	-1.43%	474,256