일자	종가	등락	등락률(%)	거래량
06/19	1,753	57	-3.15%	247,695
06/18	1,810	5	0.28%	277,263
06/17	1,805	36	-1.96%	247,034
06/14	1,841	9	-0.49%	355,627
06/13	1,850	45	2.49%	222,461
06/12	1,805	144	-7.39%	620,675
06/11	1,949	146	8.10%	1,013,662
06/10	1,803	41	-2.22%	297,255
06/07	1,844	156	9.24%	830,810
06/05	1,688	17	-1.00%	135,638