일자	종가	등락	등락률(%)	거래량
06/19	6,540	70	-1.06%	35,299
06/18	6,610	70	1.07%	58,807
06/17	6,540	90	-1.36%	65,519
06/14	6,630	80	-1.19%	47,646
06/13	6,710	100	1.51%	78,047
06/12	6,610	20	-0.30%	64,690
06/11	6,630	140	-2.07%	175,122
06/10	6,770	190	2.89%	285,530
06/07	6,580	230	3.62%	239,784
06/05	6,350	10	-0.16%	52,059