일자	종가	등락	등락률(%)	거래량
06/19	5,900	40	-0.67%	13,588
06/18	5,940	60	-1.00%	17,859
06/17	6,000	20	0.33%	21,910
06/14	5,980	150	2.57%	35,479
06/13	5,830	30	-0.51%	1,235,724
06/12	5,860	10	-0.17%	4,870
06/11	5,870	20	0.34%	7,232
06/10	5,850	190	-3.15%	15,418
06/07	6,040	20	0.33%	8,457
06/05	6,020	0	0.00%	5,683