일자	종가	등락	등락률(%)	거래량
06/19	12,970	30	-0.23%	6,513
06/18	13,000	120	-0.91%	17,292
06/17	13,120	270	-2.02%	8,664
06/14	13,390	150	-1.11%	25,449
06/13	13,540	210	-1.53%	8,658
06/12	13,750	190	1.40%	5,812
06/11	13,560	20	0.15%	12,439
06/10	13,540	100	-0.73%	9,581
06/07	13,640	90	-0.66%	8,039
06/05	13,730	170	-1.22%	11,165