일자	종가	등락	등락률(%)	거래량
06/19	8,550	500	-5.52%	284,572
06/18	9,050	100	1.12%	226,142
06/17	8,950	190	-2.08%	387,574
06/14	9,140	190	-2.04%	342,845
06/13	9,330	140	-1.48%	895,311
06/12	9,470	450	4.99%	468,586
06/11	9,020	450	-4.75%	423,723
06/10	9,470	230	-2.37%	664,799
06/07	9,700	560	6.13%	1,401,448
06/05	9,140	300	3.39%	2,228,250