일자	종가	등락	등락률(%)	거래량
07/04	15,595	130	0.84%	48,494
07/03	15,465	45	0.29%	19,796
07/02	15,420	15	0.10%	23,266
07/01	15,405	5	0.03%	23,160
06/28	15,400	160	1.05%	46,632
06/27	15,240	80	-0.52%	15,551
06/26	15,320	90	-0.58%	88,646
06/25	15,410	0	0.00%	41,784
06/24	15,410	240	-1.53%	22,224
06/21	15,650	120	0.77%	34,918