일자	종가	등락	등락률(%)	거래량
06/19	4,820	175	-3.50%	319,778
06/18	4,995	115	-2.25%	619,363
06/17	5,110	30	-0.58%	417,091
06/14	5,140	475	10.18%	2,113,500
06/13	4,665	195	4.36%	327,525
06/12	4,470	250	5.92%	624,294
06/11	4,220	35	0.84%	286,776
06/10	4,185	90	2.20%	200,930
06/07	4,095	0	0.00%	171,250
06/05	4,095	310	-7.04%	386,834