일자	종가	등락	등락률(%)	거래량
06/19	5,020	30	0.60%	23,268
06/18	4,990	5	-0.10%	29,705
06/17	4,995	95	1.94%	53,020
06/14	4,900	55	-1.11%	45,244
06/13	4,955	65	-1.29%	24,485
06/12	5,020	45	0.90%	39,731
06/11	4,975	10	-0.20%	14,620
06/10	4,985	15	0.30%	43,258
06/07	4,970	80	1.64%	32,408
06/05	4,890	35	-0.71%	31,766