일자	종가	등락	등락률(%)	거래량
06/19	9,440	90	-0.94%	27,096
06/18	9,530	70	-0.73%	23,626
06/17	9,600	120	1.27%	45,984
06/14	9,480	520	-5.20%	118,462
06/13	10,000	190	1.94%	61,338
06/12	9,810	150	-1.51%	120,004
06/11	9,960	210	-2.06%	100,373
06/10	10,170	170	-1.64%	119,370
06/07	10,340	240	-2.27%	139,846
06/05	10,580	380	-3.47%	168,612