일자	종가	등락	등락률(%)	거래량
06/19	760	40	-5.00%	472,188
06/18	800	17	-2.08%	148,989
06/17	817	19	-2.27%	215,328
06/14	836	5	-0.59%	79,896
06/13	841	1	-0.12%	126,625
06/12	842	1	-0.12%	117,636
06/11	843	12	-1.40%	61,852
06/10	855	5	-0.58%	92,932
06/07	860	18	-2.05%	170,832
06/05	878	11	-1.24%	154,802