일자	종가	등락	등락률(%)	거래량
06/20	4,600	10	0.22%	18,175
06/19	4,590	5	-0.11%	13,038
06/18	4,595	40	-0.86%	9,139
06/17	4,635	25	0.54%	6,039
06/14	4,610	0	0.00%	6,018
06/13	4,610	35	0.77%	39,612
06/12	4,575	15	0.33%	22,919
06/11	4,560	45	1.00%	10,765
06/10	4,515	55	-1.20%	14,006
06/07	4,570	110	2.47%	52,287