일자	종가	등락	등락률(%)	거래량
06/19	16,340	400	2.51%	244,014
06/18	15,940	470	-2.86%	414,425
06/17	16,410	630	-3.70%	332,056
06/14	17,040	710	-4.00%	359,118
06/13	17,750	340	1.95%	479,042
06/12	17,410	780	-4.29%	578,588
06/11	18,190	140	0.78%	628,486
06/10	18,050	220	-1.20%	756,565
06/07	18,270	1070	6.22%	1,529,013
06/05	17,200	180	-1.04%	266,009