일자	종가	등락	등락률(%)	거래량
06/19	3,090	10	0.32%	26,349
06/18	3,080	20	-0.65%	48,352
06/17	3,100	55	-1.74%	22,856
06/14	3,155	125	-3.81%	47,461
06/13	3,280	30	0.92%	24,807
06/12	3,250	50	-1.52%	48,450
06/11	3,300	0	0.00%	36,039
06/10	3,300	15	-0.45%	37,076
06/07	3,315	105	3.27%	73,710
06/05	3,210	10	-0.31%	28,016