일자	종가	등락	등락률(%)	거래량
06/19	2,090	0	0.00%	21,205
06/18	2,090	15	0.72%	21,106
06/17	2,075	10	-0.48%	23,538
06/14	2,085	20	-0.95%	52,198
06/13	2,105	35	-1.64%	16,756
06/12	2,140	40	1.90%	19,863
06/11	2,100	5	0.24%	27,075
06/10	2,095	10	-0.48%	26,307
06/07	2,105	5	0.24%	12,867
06/05	2,100	5	-0.24%	17,618