일자	종가	등락	등락률(%)	거래량
06/19	2,980	20	-0.67%	49,041
06/18	3,000	60	-1.96%	135,576
06/17	3,060	125	4.26%	604,545
06/14	2,935	25	-0.84%	91,425
06/13	2,960	0	0.00%	21,167
06/12	2,960	5	0.17%	11,946
06/11	2,955	20	-0.67%	13,561
06/10	2,975	15	0.51%	56,831
06/07	2,960	30	-1.00%	8,772
06/05	2,990	5	-0.17%	97,782