일자	종가	등락	등락률(%)	거래량
06/19	4,845	25	-0.51%	13,218
06/18	4,870	5	-0.10%	16,693
06/17	4,875	100	-2.01%	26,365
06/14	4,975	20	-0.40%	11,649
06/13	4,995	5	0.10%	11,628
06/12	4,990	90	-1.77%	18,613
06/11	5,080	20	0.40%	19,835
06/10	5,060	140	2.85%	14,725
06/07	4,920	35	-0.71%	18,073
06/05	4,955	40	-0.80%	12,656