일자	종가	등락	등락률(%)	거래량
06/19	4,435	175	-3.80%	166,051
06/18	4,610	5	-0.11%	80,874
06/17	4,615	5	0.11%	115,951
06/14	4,610	30	0.66%	234,254
06/13	4,580	120	-2.55%	206,243
06/12	4,700	85	-1.78%	188,562
06/11	4,785	10	0.21%	224,881
06/10	4,775	165	3.58%	617,249
06/07	4,610	265	6.10%	467,800
06/05	4,345	185	4.45%	96,443