일자	종가	등락	등락률(%)	거래량
06/19	4,520	40	-0.88%	245,609
06/18	4,560	15	-0.33%	180,563
06/17	4,575	45	-0.97%	217,519
06/14	4,620	40	-0.86%	210,153
06/13	4,660	55	-1.17%	182,406
06/12	4,715	25	-0.53%	170,364
06/11	4,740	50	1.07%	138,929
06/10	4,690	15	0.32%	163,536
06/07	4,675	70	1.52%	128,972
06/05	4,605	5	0.11%	218,502