일자	종가	등락	등락률(%)	거래량
06/19	3,330	40	-1.19%	17,130
06/18	3,370	10	0.30%	43,242
06/17	3,360	5	-0.15%	43,459
06/14	3,365	190	-5.34%	177,147
06/13	3,555	10	-0.28%	41,195
06/12	3,565	35	-0.97%	38,576
06/11	3,600	35	-0.96%	34,709
06/10	3,635	25	0.69%	44,688
06/07	3,610	15	-0.41%	26,384
06/05	3,625	50	-1.36%	31,407