일자	종가	등락	등락률(%)	거래량
06/19	3,410	0	0.00%	28,603
06/18	3,410	5	0.15%	44,924
06/17	3,405	5	-0.15%	26,315
06/14	3,410	25	0.74%	23,270
06/13	3,385	0	0.00%	87,912
06/12	3,385	55	-1.60%	83,733
06/11	3,440	45	-1.29%	79,355
06/10	3,485	65	-1.83%	51,314
06/07	3,550	20	-0.56%	55,303
06/05	3,570	20	-0.56%	30,828