일자	종가	등락	등락률(%)	거래량
06/19	2,325	25	-1.06%	59,303
06/18	2,350	60	-2.49%	104,391
06/17	2,410	30	-1.23%	80,974
06/14	2,440	40	-1.61%	299,284
06/13	2,480	5	0.20%	135,396
06/12	2,475	10	0.41%	113,915
06/11	2,465	25	-1.00%	95,555
06/10	2,490	20	-0.80%	55,493
06/07	2,510	15	0.60%	71,183
06/05	2,495	70	2.89%	118,457