일자	종가	등락	등락률(%)	거래량
06/19	4,555	5	0.11%	4,318
06/18	4,550	30	-0.66%	9,367
06/17	4,580	70	-1.51%	1,820
06/14	4,650	55	-1.17%	13,005
06/13	4,705	5	0.11%	3,754
06/12	4,700	30	-0.63%	5,804
06/11	4,730	10	0.21%	15,443
06/10	4,720	10	0.21%	13,846
06/07	4,710	140	-2.89%	4,904
06/05	4,850	100	-2.02%	5,913