일자	종가	등락	등락률(%)	거래량
06/19	6,570	30	-0.45%	1,322,611
06/18	6,600	180	2.80%	1,273,927
06/17	6,420	10	-0.16%	378,366
06/14	6,430	80	-1.23%	547,466
06/13	6,510	300	4.83%	2,406,132
06/12	6,210	40	0.65%	407,741
06/11	6,170	130	2.15%	418,250
06/10	6,040	120	-1.95%	341,185
06/07	6,160	40	0.65%	234,806
06/05	6,120	210	-3.32%	1,236,802