일자	종가	등락	등락률(%)	거래량
06/19	12,900	100	0.78%	99,662
06/18	12,800	70	0.55%	65,565
06/17	12,730	230	1.84%	55,012
06/14	12,500	140	-1.11%	63,738
06/13	12,640	450	3.69%	172,828
06/12	12,190	0	0.00%	62,932
06/11	12,190	530	4.55%	144,384
06/10	11,660	200	-1.69%	78,380
06/07	11,860	590	5.24%	147,140
06/05	11,270	10	0.09%	40,110