일자	종가	등락	등락률(%)	거래량
06/19	12,850	510	4.13%	2,881,318
06/18	12,340	390	3.26%	1,381,812
06/17	11,950	440	-3.55%	583,735
06/14	12,390	260	2.14%	1,544,968
06/13	12,130	40	-0.33%	803,934
06/12	12,170	150	1.25%	979,058
06/11	12,020	320	2.74%	1,183,588
06/10	11,700	0	0.00%	1,249,881
06/07	11,700	330	2.90%	2,265,256
06/05	11,370	130	-1.13%	6,808,004