일자	종가	등락	등락률(%)	거래량
06/19	14,980	100	-0.66%	226,814
06/18	15,080	980	6.95%	233,007
06/17	14,100	10	-0.07%	140,348
06/14	14,110	470	-3.22%	181,038
06/13	14,580	370	2.60%	123,409
06/12	14,210	470	-3.20%	193,318
06/11	14,680	130	-0.88%	219,553
06/10	14,810	710	-4.57%	284,375
06/07	15,520	600	4.02%	578,109
06/05	14,920	80	-0.53%	201,673