일자	종가	등락	등락률(%)	거래량
06/19	79,900	2700	3.50%	219,493
06/18	77,200	1300	-1.66%	127,868
06/17	78,500	2500	-3.09%	108,420
06/14	81,000	3800	-4.48%	271,208
06/13	84,800	4000	4.95%	508,577
06/12	80,800	1300	1.64%	135,755
06/11	79,500	900	-1.12%	123,175
06/10	80,400	3600	-4.29%	255,407
06/07	84,000	2300	-2.67%	237,476
06/05	86,300	200	0.23%	294,443