일자	종가	등락	등락률(%)	거래량
06/19	18,970	30	-0.16%	54,685
06/18	19,000	50	0.26%	48,229
06/17	18,950	180	0.96%	27,119
06/14	18,770	250	-1.31%	19,528
06/13	19,020	120	-0.63%	10,360
06/12	19,140	120	-0.62%	19,553
06/11	19,260	90	-0.47%	12,614
06/10	19,350	140	-0.72%	9,454
06/07	19,490	300	1.56%	8,163
06/05	19,190	150	0.79%	12,095