일자	종가	등락	등락률(%)	거래량
06/19	3,035	105	3.58%	355,910
06/18	2,930	105	3.72%	634,894
06/17	2,825	365	14.84%	555,896
06/14	2,460	55	-2.19%	46,503
06/13	2,515	40	1.62%	18,270
06/12	2,475	15	-0.60%	64,603
06/11	2,490	85	-3.30%	77,002
06/10	2,575	85	3.41%	76,287
06/07	2,490	290	-10.43%	278,261
06/05	2,780	5	-0.18%	109,517