일자	종가	등락	등락률(%)	거래량
06/19	2,485	35	-1.39%	87,470
06/18	2,520	5	-0.20%	30,486
06/17	2,525	0	0.00%	32,885
06/14	2,525	30	-1.17%	78,974
06/13	2,555	60	2.40%	122,843
06/12	2,495	65	2.67%	124,874
06/11	2,430	10	0.41%	33,487
06/10	2,420	15	0.62%	31,801
06/07	2,405	0	0.00%	11,725
06/05	2,405	5	0.21%	13,570