일자	종가	등락	등락률(%)	거래량
06/19	9,850	0	0.00%	42,527
06/18	9,850	10	0.10%	63,029
06/17	9,840	80	-0.81%	48,302
06/14	9,920	300	-2.94%	93,935
06/13	10,220	0	0.00%	89,133
06/12	10,220	10	0.10%	60,797
06/11	10,210	80	0.79%	68,023
06/10	10,130	170	-1.65%	87,666
06/07	10,300	70	-0.68%	95,750
06/05	10,370	390	-3.62%	172,818