일자	종가	등락	등락률(%)	거래량
06/19	14,460	10	0.07%	140,918
06/18	14,450	150	-1.03%	148,610
06/17	14,600	20	0.14%	213,460
06/14	14,580	470	-3.12%	566,162
06/13	15,050	210	1.42%	243,214
06/12	14,840	690	4.88%	379,035
06/11	14,150	420	3.06%	196,585
06/10	13,730	80	0.59%	50,980
06/07	13,650	130	-0.94%	68,082
06/05	13,780	120	-0.86%	99,173