일자	종가	등락	등락률(%)	거래량
06/19	17,170	70	0.41%	91,155
06/18	17,100	1200	7.55%	329,738
06/17	15,900	1260	8.61%	186,496
06/14	14,640	460	-3.05%	87,048
06/13	15,100	360	-2.33%	100,475
06/12	15,460	880	6.04%	208,780
06/11	14,580	50	0.34%	45,874
06/10	14,530	140	-0.95%	46,315
06/07	14,670	230	1.59%	28,763
06/05	14,440	270	1.91%	270,703