일자	종가	등락	등락률(%)	거래량
06/19	7,940	50	0.63%	13,902
06/18	7,890	300	-3.66%	24,413
06/17	8,190	30	-0.36%	9,199
06/14	8,220	190	-2.26%	10,789
06/13	8,410	100	1.20%	10,827
06/12	8,310	60	0.73%	29,597
06/11	8,250	50	-0.60%	18,698
06/10	8,300	180	-2.12%	17,102
06/07	8,480	20	0.24%	16,485
06/05	8,460	270	-3.09%	38,687