일자	종가	등락	등락률(%)	거래량
06/19	16,800	60	0.36%	171,451
06/18	16,740	260	-1.53%	219,529
06/17	17,000	390	-2.24%	143,973
06/14	17,390	20	-0.11%	133,376
06/13	17,410	170	-0.97%	177,120
06/12	17,580	40	-0.23%	135,433
06/11	17,620	70	0.40%	171,531
06/10	17,550	30	-0.17%	127,247
06/07	17,580	200	1.15%	155,002
06/05	17,380	500	-2.80%	266,435