일자	종가	등락	등락률(%)	거래량
06/19	2,325	15	0.65%	5,786
06/18	2,310	5	0.22%	539
06/17	2,305	5	0.22%	29,169
06/14	2,300	15	0.66%	30
06/13	2,285	15	-0.65%	1,041
06/12	2,300	10	-0.43%	2,074
06/11	2,310	5	-0.22%	5,443
06/10	2,315	5	0.22%	462
06/07	2,310	10	0.43%	155
06/05	2,300	5	0.22%	2,170