일자	종가	등락	등락률(%)	거래량
07/04	12,490	75	0.60%	118,670
07/03	12,415	245	-1.94%	180,545
07/02	12,660	75	-0.59%	126,971
07/01	12,735	155	1.23%	158,745
06/28	12,580	160	1.29%	136,448
06/27	12,420	145	1.18%	95,968
06/26	12,275	45	-0.37%	132,385
06/25	12,320	80	0.65%	463,244
06/24	12,240	295	2.47%	183,296
06/21	11,945	15	-0.13%	246,054