일자	종가	등락	등락률(%)	거래량
06/19	9,620	0	0.00%	7,731
06/18	9,620	10	-0.10%	13,046
06/17	9,630	30	0.31%	10,421
06/14	9,600	30	-0.31%	24,059
06/13	9,630	20	-0.21%	2,141
06/12	9,650	0	0.00%	21,705
06/11	9,650	0	0.00%	16,294
06/10	9,650	10	0.10%	19,819
06/07	9,640	10	0.10%	25,448
06/05	9,630	20	-0.21%	33,219