일자	종가	등락	등락률(%)	거래량
06/19	15,440	340	-2.15%	492,005
06/18	15,780	1140	-6.74%	775,884
06/17	16,920	90	0.53%	2,076,755
06/14	16,830	530	-3.05%	410,367
06/13	17,360	40	-0.23%	426,493
06/12	17,400	250	1.46%	1,082,988
06/11	17,150	180	1.06%	1,852,821
06/10	16,970	290	1.74%	879,571
06/07	16,680	430	-2.51%	920,882
06/05	17,110	990	6.14%	12,684,846