일자	종가	등락	등락률(%)	거래량
06/19	2,265	0	0.00%	1,994
06/18	2,265	5	-0.22%	9,295
06/17	2,270	15	0.67%	2,865
06/14	2,255	0	0.00%	929
06/13	2,255	5	0.22%	293
06/12	2,250	25	-1.10%	7,354
06/11	2,275	5	-0.22%	14,216
06/10	2,280	0	0.00%	279
06/07	2,280	20	0.88%	21,195
06/05	2,260	0	0.00%	3,435