일자	종가	등락	등락률(%)	거래량
06/19	4,935	15	-0.30%	57,077
06/18	4,950	90	-1.79%	33,198
06/17	5,040	80	-1.56%	38,176
06/14	5,120	60	-1.16%	31,871
06/13	5,180	10	0.19%	47,059
06/12	5,170	10	-0.19%	18,315
06/11	5,180	40	-0.77%	18,551
06/10	5,220	30	0.58%	15,341
06/07	5,190	40	0.78%	30,668
06/05	5,150	10	0.19%	34,506